United Microelectronics Price Trends

United Microelectronics Corp (UMC)

6.755 -0.04 (-0.66%) USD | NYSE | Nov 21, 15:23

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	6.90	6.91	6.74	6.80	10.84M
Nov 19, 2024	6.92	7.00	6.905	6.98	8.610M
Nov 18, 2024	6.795	6.96	6.795	6.94	13.02M
Nov 15, 2024	6.88	6.91	6.78	6.78	14.47M
Nov 14, 2024	6.90	6.93	6.84	6.88	8.612M
Nov 13, 2024	6.98	7.005	6.90	6.92	12.43M
Nov 12, 2024	7.02	7.08	6.91	6.99	15.52M
Nov 11, 2024	7.09	7.10	6.92	6.99	12.26M
Nov 08, 2024	7.11	7.18	7.10	7.16	8.619M
Nov 07, 2024	7.235	7.30	7.22	7.24	14.85M
Nov 06, 2024	6.995	7.03	6.925	7.02	16.22M
Nov 05, 2024	7.02	7.025	6.90	6.96	12.92M
Nov 04, 2024	7.04	7.15	7.04	7.07	15.19M
Nov 01, 2024	7.01	7.16	6.92	7.06	22.44M
Oct 31, 2024	7.01	7.015	6.78	6.84	19.85M
Oct 30, 2024	7.23	7.295	6.98	6.99	21.81M
Oct 29, 2024	7.44	7.445	7.34	7.41	15.27M
Oct 28, 2024	7.66	7.66	7.40	7.42	13.58M
Oct 25, 2024	7.73	7.866	7.73	7.75	10.13M
Oct 24, 2024	7.75	7.75	7.66	7.71	7.794M
Oct 23, 2024	7.71	7.745	7.610	7.70	8.315M
Oct 22, 2024	7.77	7.82	7.74	7.80	8.993M
Oct 21, 2024	7.82	7.855	7.73	7.76	13.32M
Oct 18, 2024	7.99	7.99	7.72	7.73	10.05M
Oct 17, 2024	8.13	8.24	7.99	8.00	16.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.13

Minimum

Apr 03 2020

12.54

Maximum

Dec 07 2021

7.412

Average

7.95

Median

Jul 17 2023

Price Benchmarks

Taiwan Semiconductor Manufacturing Co Ltd	191.25
Himax Technologies Inc	5.255
SemiLEDs Corp	1.38
ChipMOS TECHNOLOGIES Inc	19.43
Semilux International Ltd	1.47

Price Related Metrics

PE Ratio	10.52
PS Ratio	2.350
Price to Book Value	1.453
Earnings Yield	9.51%
Market Cap	16.93B
Operating PE Ratio	10.33
Normalized PE Ratio	10.64