United Microelectronics Corp (UMC)
7.79
0.00 (0.00%)
USD |
NYSE |
Apr 29, 16:00
7.80
+0.01
(+0.13%)
Pre-Market: 05:42
United Microelectronics Price: 7.79 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 7.78 | 7.805 | 7.68 | 7.79 | 4.697M |
Apr 26, 2024 | 7.72 | 7.79 | 7.655 | 7.79 | 10.51M |
Apr 25, 2024 | 7.60 | 7.79 | 7.57 | 7.76 | 12.05M |
Apr 24, 2024 | 7.68 | 7.799 | 7.425 | 7.70 | 13.80M |
Apr 23, 2024 | 7.47 | 7.61 | 7.46 | 7.60 | 8.396M |
Apr 22, 2024 | 7.44 | 7.530 | 7.35 | 7.48 | 10.65M |
Apr 19, 2024 | 7.51 | 7.61 | 7.38 | 7.40 | 15.42M |
Apr 18, 2024 | 7.59 | 7.61 | 7.475 | 7.53 | 12.08M |
Apr 17, 2024 | 7.70 | 7.715 | 7.56 | 7.59 | 11.50M |
Apr 16, 2024 | 7.70 | 7.71 | 7.63 | 7.66 | 7.836M |
Apr 15, 2024 | 8.03 | 8.03 | 7.75 | 7.82 | 7.462M |
Apr 12, 2024 | 8.10 | 8.11 | 7.97 | 7.97 | 9.790M |
Apr 11, 2024 | 8.18 | 8.19 | 8.06 | 8.18 | 5.973M |
Apr 10, 2024 | 8.23 | 8.32 | 8.16 | 8.18 | 8.863M |
Apr 09, 2024 | 8.22 | 8.29 | 8.15 | 8.27 | 7.036M |
Apr 08, 2024 | 8.13 | 8.23 | 8.075 | 8.18 | 5.576M |
Apr 05, 2024 | 7.99 | 8.08 | 7.94 | 8.06 | 4.838M |
Apr 04, 2024 | 8.20 | 8.25 | 7.99 | 8.00 | 10.09M |
Apr 03, 2024 | 8.07 | 8.155 | 8.02 | 8.15 | 4.145M |
Apr 02, 2024 | 8.09 | 8.16 | 8.06 | 8.11 | 8.333M |
Apr 01, 2024 | 8.06 | 8.195 | 8.055 | 8.13 | 6.599M |
Mar 28, 2024 | 8.01 | 8.105 | 8.01 | 8.09 | 5.079M |
Mar 27, 2024 | 8.00 | 8.00 | 7.91 | 7.98 | 7.113M |
Mar 26, 2024 | 8.02 | 8.04 | 7.94 | 7.95 | 7.401M |
Mar 25, 2024 | 8.07 | 8.09 | 7.99 | 7.99 | 4.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
May 28 2019
12.54
Maximum
Dec 07 2021
6.725
Average
7.56
Median
Feb 23 2024
Price Benchmarks
Taiwan Semiconductor Manufacturing Co Ltd | 138.50 |
Intel Corp | 31.36 |
Micron Technology Inc | 114.36 |
NVIDIA Corp | 877.57 |
Semilux International Ltd | 1.66 |
Price Related Metrics
PE Ratio | 10.03 |
PS Ratio | 2.692 |
Price to Book Value | 1.747 |
Earnings Yield | 9.97% |
Market Cap | 19.52B |
Operating PE Ratio | 10.45 |
Normalized PE Ratio | 10.24 |