United Microelectronics Corp. (UMC)
22.64
+0.52
(+2.35%)
USD |
NYSE |
Sep 11, 16:00
22.69
+0.05
(+0.22%)
After-Hours: 20:00
United Microelectronics Price : 22.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.41 | 22.72 | 22.32 | 22.64 | 7.191M |
| Sep 10, 2026 | 21.94 | 22.28 | 21.84 | 22.12 | 10.13M |
| Sep 09, 2026 | 22.02 | 22.70 | 21.93 | 22.69 | 11.20M |
| Sep 08, 2026 | 21.58 | 22.20 | 21.58 | 21.82 | 11.54M |
| Sep 04, 2026 | 20.48 | 21.03 | 20.33 | 20.77 | 10.01M |
| Sep 03, 2026 | 19.57 | 19.95 | 19.45 | 19.86 | 6.069M |
| Sep 02, 2026 | 19.54 | 20.14 | 19.49 | 19.97 | 8.757M |
| Sep 01, 2026 | 20.43 | 20.84 | 20.19 | 20.47 | 17.94M |
| Aug 31, 2026 | 20.00 | 20.31 | 19.74 | 19.88 | 8.838M |
| Aug 28, 2026 | 20.65 | 20.78 | 19.59 | 19.79 | 19.85M |
| Aug 27, 2026 | 18.80 | 19.08 | 18.68 | 19.07 | 9.122M |
| Aug 26, 2026 | 19.41 | 19.46 | 18.84 | 19.03 | 6.789M |
| Aug 25, 2026 | 19.50 | 20.00 | 19.42 | 19.60 | 10.10M |
| Aug 24, 2026 | 19.50 | 19.50 | 18.77 | 19.05 | 14.93M |
| Aug 21, 2026 | 18.45 | 18.60 | 18.28 | 18.34 | 7.306M |
| Aug 20, 2026 | 18.03 | 18.24 | 17.88 | 18.00 | 10.51M |
| Aug 19, 2026 | 18.80 | 18.97 | 17.96 | 18.12 | 12.43M |
| Aug 18, 2026 | 18.56 | 18.76 | 18.14 | 18.48 | 17.42M |
| Aug 17, 2026 | 19.38 | 19.77 | 19.27 | 19.53 | 7.973M |
| Aug 14, 2026 | 18.94 | 19.17 | 18.75 | 19.15 | 7.177M |
| Aug 13, 2026 | 19.25 | 19.72 | 19.22 | 19.38 | 7.682M |
| Aug 12, 2026 | 19.67 | 19.67 | 19.30 | 19.31 | 10.60M |
| Aug 11, 2026 | 19.35 | 19.45 | 18.91 | 18.94 | 7.547M |
| Aug 10, 2026 | 19.27 | 19.35 | 18.77 | 18.79 | 9.611M |
| Aug 07, 2026 | 18.59 | 18.82 | 18.18 | 18.72 | 13.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiwan Semiconductor Manufacturing Co., Ltd. | 433.24 |
| ASE Technology Holding Co., Ltd. | 39.47 |
| ChipMOS Technologies, Inc. | 55.33 |
| Himax Technologies, Inc. | 14.73 |
| Intel Corp. | 102.94 |
Price Related Metrics
| PE Ratio | 21.63 |
| PS Ratio | 7.051 |
| PEG Ratio | 0.2065 |
| Price to Book Value | 4.087 |
| Price to Free Cash Flow | 29.72 |
| Earnings Yield | 4.62% |
| Market Cap | 56.95B |
| PEGY Ratio | 0.2031 |
| Operating PE Ratio | 37.35 |
| Normalized PE Ratio | 23.65 |